Simcorp A/S - Harga Saham

Harga Chg Hari Tahun Tanggal
Life360 14.71 0.12 0.82% 180.19% 2024-05-03
Dayforce 57.43 -0.31 -0.54% -8.27% 2024-05-02
CrowdStrike Holdings 303.61 8.01 2.71% 158.02% 2024-05-02
Datadog 125.40 -1.13 -0.89% 90.46% 2024-05-02
DocuSign 58.76 1.48 2.58% 23.96% 2024-05-02
DXC Technology 19.00 -0.51 -2.59% -19.32% 2024-05-01
First Derivatives 1,280.00 14.00 1.11% -27.52% 2024-05-02
GB 299.00 4.80 1.63% -8.62% 2024-05-02
IBM 164.37 -0.09 -0.05% 33.15% 2024-05-02
ISS 122.80 -5.40 -4.21% -14.31% 2024-05-02
Klaviyo 22.50 -0.08 -0.35% -31.32% 2024-05-02
MongoDB 364.61 -8.72 -2.34% 65.34% 2024-05-02
Microsoft 395.17 5.04 1.29% 29.82% 2024-05-02
OKTA 95.48 2.13 2.28% 36.11% 2024-05-02
Palantir Technologies 22.55 0.43 1.92% 198.21% 2024-05-02
Gen Digital 19.67 -0.30 -1.50% 17.40% 2024-05-02
Zoom 62.82 1.24 2.01% 3.29% 2024-05-02
Zscaler 176.34 3.81 2.21% 101.83% 2024-05-02

Harga Hari Tahun Tanggal
Copenhagen 2616 -50.04 -1.88% 27.05% 2024-05-02